United Therapeutics - Részvényárfolyam

Ár Chg Nap Év Dátum
Amarin 0.88 0.02 1.97% -30.71% 2024-05-09
Ardelyx 8.06 -0.42 -4.95% 84.86% 2024-05-09
Baxter International 35.88 0.15 0.42% -18.16% 2024-05-09
Bayer 29.06 0.37 1.27% -46.13% 2024-05-10
Biogen 222.71 2.65 1.20% -28.91% 2024-05-09
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Gilead Sciences 64.57 -0.32 -0.49% -17.33% 2024-05-09
GlaxoSmithKline 1,792.25 11.75 0.66% 24.05% 2024-05-10
Halozyme Therapeutics 43.84 1.83 4.36% 27.11% 2024-05-09
Insmed 26.38 0.38 1.46% 37.61% 2024-05-09
Ionis Pharmaceuticals 39.47 -0.69 -1.72% 10.16% 2024-05-09
Intra Cellular Therapies 65.56 -1.44 -2.15% -1.32% 2024-05-09
J&J 149.88 0.89 0.60% -7.28% 2024-05-09
Moderna 122.56 0.69 0.57% -6.32% 2024-05-09
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
PTC Therapeutics 31.05 -0.09 -0.29% -45.41% 2024-05-09
Regeneron Pharmaceuticals 972.00 12.20 1.28% 29.67% 2024-05-10
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09
Teva Pharmaceutical Industries 5,870.00 55.00 0.95% 91.89% 2024-05-09
United Therapeutics 266.05 4.96 1.90% 25.35% 2024-05-09
Vertex Pharmaceuticals 419.25 -0.26 -0.06% 19.77% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09